The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 380.00 | +11.43% | 9 500 | 25 | ||||||||||
CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
ECM | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||||
PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
INTEL CORP. | 340.50 | +1.36% | 51 734 | 152 | ||||||||||
UNIPETROL | 127.50 | +0.79% | 180 346 510 | 1 373 934 | 128.00 | +1.27% | 10 092 839 | 77 594 | ||||||
TATRA | 122.20 | +0.99% | 55 215 | 458 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
VOLKSWAGEN AG | 6 091.70 | +0.67% | 365 502 | 60 | ||||||||||
ČESKÁ SPOŘITELNA | 803.50 | +0.56% | 20 865 | 26 | ||||||||||
EXXON MOBIL CORP. | 1 286.10 | +0.47% | 68 130 | 53 | ||||||||||
VOD.A KAN.TRUTNOV | 187.50 | +0.37% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 020.10 | +0.31% | 264 955 | 256 | ||||||||||
ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||||
Holcim (Česko) | 2 412.00 | +0.03% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 422.50 | +0.02% | 42 961 | 102 | ||||||||||
EUROPA BONUS CZK | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|