The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 649.00 | +10.00% | 3 298 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +8.00% | 26 999 | 20 | ||||||||||
| AAA AUTO | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| MCDONALDS CORP. | 1 347.70 | +1.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 501.30 | +1.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 229.00 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 587 973 527 | 144 632 | 3 996.00 | +0.65% | 2 253 750 | 559 | ||||||
| DEUTSCHE TELEKOM | 247.60 | +0.65% | 26 995 | 110 | ||||||||||
| VÍTKOVICE | 565.60 | +0.14% | 47 580 | 86 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
