The Prague Stock Exchange and RM-System - daily results dne 11.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 7 408.00 | +4.04% | 66 672 | 9 | ||||||||||
| INTEL CORP. | 1 303.00 | +3.41% | 65 150 | 50 | ||||||||||
| AVAST | 174.75 | +2.73% | 157 734 184 | 902 028 | 175.60 | +2.69% | 8 324 938 | 47 409 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 19 995 | 215 | ||||||
| ERSTE GROUP BANK A | 892.00 | +1.36% | 107 321 141 | 120 688 | 892.00 | +1.59% | 3 958 494 | 4 468 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | +1.56% | 19 500 | 30 | ||||||||||
| VIG | 614.00 | +1.99% | 11 447 226 | 18 773 | 606.00 | +1.50% | 614 482 | 1 009 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 43 671 | 500 | ||||||
| KOFOLA CS | 277.00 | 0.00% | 1 374 377 | 4 940 | 282.00 | +0.71% | 168 100 | 600 | ||||||
| CPI FIM | 14.50 | +0.69% | 52 262 | 3 620 | ||||||||||
| STOCK | 81.00 | +1.00% | 315 156 | 3 895 | 81.50 | +0.61% | 184 598 | 2 265 | ||||||
| KOMERČNÍ BANKA | 832.00 | +0.24% | 96 002 879 | 115 613 | 833.50 | +0.42% | 1 099 593 | 1 324 | ||||||
| ČEZ | 626.00 | +0.81% | 115 054 932 | 184 582 | 626.00 | +0.40% | 5 931 163 | 9 519 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
| COLT CZ GROUP SE | 431.00 | +0.70% | 5 156 210 | 12 003 | 430.00 | +0.23% | 509 175 | 1 185 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
