The Prague Stock Exchange and RM-System - daily results dne 11.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 343.40 | +18.98% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 194.90 | +17.90% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 371.90 | +16.94% | 0 | 0 | ||||||||||
| VARI | 45.10 | +15.93% | 0 | 0 | ||||||||||
| DESKO | 178.80 | +15.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 76.20 | +15.80% | 0 | 0 | ||||||||||
| KDYNIUM | 1 310.00 | +13.91% | 91 927 | 74 | ||||||||||
| VOD.A KAN.HODONÍN | 142.80 | +13.51% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +10.93% | 1 186 | 167 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | +10.00% | 0 | 0 | ||||||
| VESEKO VELKÝ ŠENOV | 176.00 | +10.00% | 16 320 | 94 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 483.90 | +10.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 111.10 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 397.10 | +10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| NAVOS | 67.10 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.00 | +10.00% | 2 376 | 24 | ||||||||||
| SLOVÁC.VOD.A KAN. | 59.40 | +10.00% | 238 | 4 | ||||||||||
| ||||||||||||||
