The Prague Stock Exchange and RM-System - daily results dne 11.9.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.9.2006 14.9.2006 13.9.2006 12.9.2006 11.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 019.10 | +5.58% | 4 076 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 534.00 | +5.07% | 11 748 | 22 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 466.20 | +3.10% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | +3.03% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | +1.80% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.90 | +1.65% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 470.00 | +1.64% | 14 820 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.37% | 25 840 | 38 | ||||||||||
| SOFTWARE 602 | 100.60 | +0.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.50 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 426.00 | +0.09% | 226 702 421 | 66 294 | 3 386.50 | +0.18% | 480 699 | 142 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 772.80 | +0.18% | 0 | 0 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | +0.05% | 0 | 0 | ||||||
| MJM LITOVEL | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 111.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
