The Prague Stock Exchange and RM-System - daily results dne 11.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.9.2009 16.9.2009 15.9.2009 14.9.2009 11.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 300.00 | +4.07% | 852 516 | 378 | ||||||||||
| ZENTIVA | 994.00 | +3.16% | 49 700 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 196.00 | +3.15% | 0 | 0 | ||||||||||
| NWN | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| NWR | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| CETV | 573.00 | +1.42% | 67 158 170 | 117 256 | 574.00 | +1.23% | 2 234 490 | 3 911 | ||||||
| UNIPETROL | 142.00 | +0.71% | 52 189 968 | 369 523 | 142.90 | +1.20% | 1 981 241 | 13 984 | ||||||
| VIG | 948.00 | +0.32% | 4 027 738 | 4 275 | 940.50 | +1.12% | 478 121 | 511 | ||||||
| DEUTSCHE TELEKOM | 242.60 | +1.08% | 147 756 | 611 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 507.00 | +0.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 365.60 | +0.23% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 673.00 | +0.22% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 424.70 | +0.11% | 12 507 | 29 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | +0.02% | 0 | 0 | ||||||
| SETUZA | 285.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 461.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 439.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 702.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
