The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||||
| EXXON MOBIL CORP. | 1 640.00 | +5.80% | 77 043 | 47 | ||||||||||
| TESLA KARLÍN | 400.00 | +5.26% | 56 800 | 142 | ||||||||||
| APPLE INC. | 4 378.50 | +5.00% | 94 748 | 22 | ||||||||||
| INTEL CORP. | 1 258.50 | +4.35% | 140 946 | 112 | ||||||||||
| DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
| KOMERČNÍ BANKA | 986.50 | +1.75% | 242 266 416 | 246 339 | 985.00 | +2.07% | 5 991 272 | 6 127 | ||||||
| MICROSOFT CORP. | 8 500.00 | +1.79% | 67 550 | 8 | ||||||||||
| ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||||
| ČEZ | 813.50 | +0.81% | 128 228 296 | 157 761 | 816.00 | +0.87% | 2 812 862 | 3 461 | ||||||
| VOD.A KAN.TRUTNOV | 580.00 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 19 510 | 125 | ||||||
| FIO BANKA 5,00/27 | 10 280.00 | +0.43% | 834 398 | 81 | ||||||||||
| AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||||
| MONETA MONEY BANK | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||||
| KOFOLA CS | 312.00 | +0.32% | 819 486 | 2 630 | 312.00 | +0.32% | 853 160 | 2 736 | ||||||
| O2 C.R. | 269.00 | 0.00% | 3 251 441 | 12 108 | 269.00 | +0.19% | 410 704 | 1 526 | ||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||||
| ||||||||||||||
