The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 74.20 | +15.93% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 70.80 | +15.87% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.20 | +15.77% | 1 842 | 10 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 484.50 | +15.54% | 9 128 | 19 | ||||||
| VOD.A KAN.PARDUBIC | 232.80 | +14.96% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
| SLEZSKÝ KÁMEN | 51.60 | +14.66% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
| HMZ | 145.00 | +11.36% | 92 392 | 733 | ||||||||||
| SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.90 | +10.29% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 161.70 | +10.00% | 0 | 0 | ||||||||||
| HACAR | 94.60 | +10.00% | 851 | 9 | ||||||||||
| PORCEL.MANUFAKTURA | 99.00 | +10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 55.00 | +10.00% | 990 | 18 | ||||||||||
| MASSAG | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 100.00 | +10.00% | 58 500 | 55 | ||||||||||
| TESLA KARLÍN | 55.00 | +10.00% | 4 800 | 90 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
