The Prague Stock Exchange and RM-System - daily results dne 12.10.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
FORTUNA | 187.50 | +4.45% | 275 215 | 1 500 | ||||||||||
MICROSOFT CORP. | 2 420.00 | +3.19% | 24 250 | 10 | ||||||||||
INTEL CORP. | 1 020.00 | +2.00% | 50 700 | 50 | ||||||||||
VÍTKOVICE | 53.00 | +1.92% | 1 310 | 25 | ||||||||||
AVAST | 82.00 | -0.61% | 4 003 510 | 48 584 | 84.50 | +1.19% | 296 019 | 3 506 | ||||||
VOLKSWAGEN AG | 3 630.00 | +1.11% | 319 788 | 88 | ||||||||||
CPI FIM | 10.10 | +1.00% | 23 235 | 2 303 | ||||||||||
KOFOLA CS | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
ČESKÁ SPOŘITELNA | 1 410.00 | +0.71% | 2 340 810 | 1 661 | ||||||||||
O2 C.R. | 252.00 | 0.00% | 23 810 665 | 94 309 | 254.00 | +0.59% | 670 679 | 2 639 | ||||||
CETV | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
ERSTE GROUP BANK A | 926.80 | -0.19% | 43 711 650 | 46 953 | 932.00 | +0.50% | 327 319 | 351 | ||||||
KOMERČNÍ BANKA | 895.50 | +0.28% | 103 924 279 | 115 696 | 903.00 | +0.33% | 59 598 | 66 | ||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 360.00 | +0.11% | 7 200 | 20 | ||||||
ČEZ | 557.00 | -0.45% | 135 456 913 | 242 495 | 559.50 | +0.09% | 8 447 441 | 15 100 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
|