The Prague Stock Exchange and RM-System - daily results dne 12.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2002 15.11.2002 14.11.2002 13.11.2002 12.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 391.00 | +11.65% | 412 543 | 1 073 | ||||||
| VOD.A KAN.VSETÍN | 100.20 | +9.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 151.30 | +9.79% | 2 723 | 18 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | +9.71% | 446 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 295.00 | +8.05% | 33 925 | 115 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +7.47% | 8 057 | 123 | ||||||
| JÄKL KARVINÁ | 333.20 | +7.41% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 810.10 | +6.03% | 0 | 0 | ||||||||||
| FOSFA | 47.50 | +5.08% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 170.00 | +4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.50 | +4.93% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 982.50 | +4.92% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 128.50 | +4.89% | 0 | 0 | ||||||||||
| DERMACOL | 430.00 | +4.87% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +4.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 567.80 | +4.56% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | +4.44% | 335 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
| BIOCEL | 550.20 | +3.81% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 612.50 | +3.49% | 0 | 0 | ||||||
| ||||||||||||||
