The Prague Stock Exchange and RM-System - daily results dne 12.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2008  14.11.2008  13.11.2008 12.11.2008  11.11.2008

The Prague Sotck Exchange and RM-System - daily results - 12.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	+5.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 250.00	+4.16%	0	0
PFNONWOVENS	235.00	+2.84%	6 851 606	29 542	227.00	+2.66%	489 807	2 137
PRAŽSKÁ PLYNÁREN.					5 279.00	+2.48%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 354.70	+1.18%	0	0
MICROSOFT CORP.					418.50	+0.60%	18 833	45
ECM	293.40	+0.10%	931 620	3 195	292.00	+0.34%	36 897	126
BRNĚN.VODÁR.A KAN.					1 263.00	+0.15%	0	0
VEBA TEXTILNÍ ZÁV.					271.50	+0.11%	0	0
KAROSERIA					810.70	+0.03%	0	0
ZENTIVA	1 097.00	-0.09%	38 359 476	34 942	1 092.00	+0.02%	169 519	155
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	99 348 333	10 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	39 924 908	4 081	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›