The Prague Stock Exchange and RM-System - daily results dne 12.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 151.89 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 60.00 | +2.30% | 37 320 | 622 | +27.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +25.00% | 0 | 0 | |||||||||||
| TEP | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 83.82 | -4.99% | 5 113 | 61 | +23.00% | 0 | 0 | |||||||
| SOLO | 110.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | -1.09% | 240 030 | 889 | +16.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +14.00% | 0 | 0 | |||||||||||
| ČKD OBCHOD.SLUŽBY | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 293.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
| MEOPTA PŘEROV | 106.00 | +1.25% | 10 388 | 98 | +11.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 308.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 3 532 | 11 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 178.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEVA | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | 326.00 | +10.00% | 1 304 | 4 | ||||||
| ||||||||||||||
