The Prague Stock Exchange and RM-System - daily results dne 12.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | +999.99% | 0 | ||||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
| AGROZET OLOMOUC | +406.66% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| IF SKPM | +34.48% | 0 | ||||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | +34.14% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
| SEVERNÍ ČECHY | +24.12% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +22.41% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 102.48 | +9.99% | 0 | 0 | +21.60% | 0 | ||||||||
| ZZN POLEPY | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
| JITONA | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| OFT HOLDING PRAHA | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
| PRIOR OTROKOVICE | +16.57% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +16.57% | 0 | ||||||||||||
| LESY VYŠŠÍ BROD | 376.00 | +9.94% | 0 | 0 | +15.53% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 5.00 | +15.36% | 1 420 | 300 | ||||||
| UNIVER.PANOK II PF | +14.28% | 0 | ||||||||||||
| KUNZ HRANICE | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| ||||||||||||||
