The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +41.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | +33.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | +27.00% | 0 | 0 | |||||||||||
| ČSAD PRACHATICE | 230.00 | 0.00% | 53 820 | 234 | +21.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
| KONAX | +20.00% | 0 | 0 | |||||||||||
| DENTAL | 600.00 | +2.56% | 11 400 | 19 | +19.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 315.00 | +9.75% | 5 040 | 16 | +17.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | +12.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
| PARKHOTEL GOLF ML | 238.00 | +9.67% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||||
| PSV PRŮMSTAV PARD. | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 235.00 | -2.08% | 31 960 | 136 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
