The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 3.00 | +200.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 33.00 | +22.22% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 1.20 | +20.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.00 | +20.00% | 1 800 | 300 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.00 | +15.24% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +15.15% | 7 034 | 2 211 | ||||||||||
| CRISTAL PALACE | 175.00 | +15.13% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 288.00 | +13.83% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| EMKAM | 10.00 | +11.11% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| LITES | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 396.00 | +10.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 99.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| TENAS | 1.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
