The Prague Stock Exchange and RM-System - daily results dne 12.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 852.70 | +16.09% | 0 | 0 | ||||||||||
| UNION BANKA | 486.90 | +13.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 940.70 | +12.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 204.60 | +10.00% | 13 043 | 64 | ||||||||||
| RYBÁŘSTVÍ TELČ | 418.00 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 68.40 | +9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 290.00 | +9.43% | 1 740 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +8.75% | 5 005 | 65 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | +8.30% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 535.00 | +8.08% | 23 680 | 45 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
| ELEKTROPORC.LOUNY | 281.00 | +7.12% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 140.00 | +6.14% | 615 837 | 4 409 | ||||||
| AKRO OPF GLOBAL. | 137.80 | +6.00% | 1 378 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 92.00 | +5.74% | 29 986 | 324 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 221.20 | +5.33% | 253 704 | 1 295 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 82.10 | +4.98% | 0 | 0 | ||||||
| MUZO | 12 000.50 | +4.32% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 762.80 | +4.29% | 7 628 | 10 | ||||||||||
| ||||||||||||||
