The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 748.00 | +19.99% | 16 488 | 6 | ||||||||||
| TESLA KARLÍN | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 2 650.00 | +6.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.90 | +5.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
| ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
| MICROSOFT CORP. | 1 099.60 | +3.93% | 23 184 | 21 | ||||||||||
| VÍTKOVICE | 347.90 | +3.81% | 12 315 | 37 | ||||||||||
| VOLKSWAGEN AG | 5 820.00 | +2.82% | 97 640 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | +1.47% | 0 | 0 | ||||||||||
| CPI FIM | 10.60 | +0.95% | 69 760 | 6 600 | ||||||||||
| O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.63% | 45 562 | 106 | ||||||||||
| NOKIA CORP. | 192.00 | +0.52% | 327 562 | 1 716 | ||||||||||
| STOCK | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
| CETV | 66.00 | +0.15% | 5 923 407 | 89 685 | 66.40 | +0.30% | 556 509 | 8 340 | ||||||
| PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
| ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
| ||||||||||||||
