The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 57.80 | +15.83% | 0 | 0 | ||||||||||
| CEMOS | 218.90 | +15.82% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 391.10 | +15.81% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 001.00 | +4.98% | 0 | 0 | 1 962.00 | +14.26% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 111.50 | +10.06% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 396.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 346.50 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 242.00 | +10.00% | 1 144 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 490.60 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 5 099 | 15 | ||||||||||
| SYNPO | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
| MJM LITOVEL | 220.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 564.80 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 465.00 | +5.00% | 0 | 0 | 2 651.30 | +9.99% | 0 | 0 | ||||||
| INSPEKTA | 2 608.70 | +9.99% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
| ||||||||||||||
