The Prague Stock Exchange and RM-System - daily results dne 12.3.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.3.2013 15.3.2013 14.3.2013 13.3.2013 12.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 24.50 | +8.40% | 192 549 | 7 728 | ||||||||||
| KITD, v likvidaci | 6.80 | +6.25% | 46 600 | 7 000 | ||||||||||
| EXXON MOBIL CORP. | 1 730.00 | +1.57% | 0 | 0 | ||||||||||
| FORTUNA | 96.05 | -0.88% | 2 709 585 | 28 264 | 96.50 | +1.04% | 443 961 | 4 607 | ||||||
| AAA AUTO | 23.00 | 0.00% | 1 269 370 | 55 190 | 22.90 | +0.88% | 46 616 | 2 040 | ||||||
| AKRO OPF PROG.SPOL | 575.30 | +0.82% | 0 | 0 | ||||||||||
| VIG | 1 014.00 | -0.49% | 537 472 | 532 | 1 010.00 | +0.32% | 100 975 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.00 | +0.27% | 0 | 0 | ||||||||||
| INTEL CORP. | 424.50 | +0.25% | 106 050 | 250 | ||||||||||
| ČESKÁ SPOŘITELNA | 831.00 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 321.90 | +0.28% | 46 999 566 | 145 969 | 322.00 | +0.16% | 571 853 | 1 780 | ||||||
| NOKIA CORP. | 72.40 | +0.13% | 131 196 | 1 802 | ||||||||||
| MCDONALDS CORP. | 1 922.00 | +0.06% | 211 371 | 110 | ||||||||||
| MICROSOFT CORP. | 548.90 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 662 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 430 439 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 371 854 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
