The Prague Stock Exchange and RM-System - daily results dne 12.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2021  15.4.2021  14.4.2021  13.4.2021 12.4.2021

The Prague Sotck Exchange and RM-System - daily results - 12.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					61.50	+12.84%	0	0
PILULKA LÉKÁRNY	1 100.00	0.00%	9 053 000	8 230	1 160.00	+5.45%	2 636 785	2 363
MERCEDES-BENZ GROU					1 925.00	+5.19%	55 911	29
ŠMERAL BRNO					220.00	+4.76%	0	0
AKRO OPF GLOBAL.					64.00	+4.06%	0	0
INTEL CORP.					1 500.00	+3.59%	23 880	16
PHILIP MORRIS ČR A	14 940.00	+2.33%	20 353 420	1 377	14 920.00	+2.19%	3 465 820	235
KOFOLA CS	274.00	+0.37%	2 214 014	8 071	277.00	+1.46%	208 336	754
ČEZ	581.00	+1.66%	162 110 854	280 469	580.00	+1.40%	9 478 818	16 454
MICROSOFT CORP.					5 604.00	+1.15%	213 752	38
NOKIA CORP.	92.00	0.00%	9 200	100	92.00	+1.09%	0	0
MCDONALDS CORP.					5 055.00	+0.39%	25 275	5
O2 C.R.	263.50	+1.35%	5 458 655	20 722	264.00	+0.38%	924 089	3 515
MONETA MONEY BANK	78.00	+0.45%	85 506 581	1 098 092	78.20	+0.25%	442 285	5 674
ALPHABET (GOOGLE)					48 950.00	+0.20%	0	0
TWITTER, INC					1 508.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›