The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 37.90 | +4.98% | 0 | 0 | +159.97% | 0 | ||||||||
| CIDEM HRANICE | 35.51 | 0.00% | 0 | 0 | +28.20% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +25.00% | 0 | ||||||||||||
| ZKL VÚVL | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
| THRALL VAGONKA ST. | 83.79 | +5.00% | 0 | 0 | +21.06% | 0 | ||||||||
| MEGA | +14.70% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | +13.69% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 826 | 236 | ||||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ČSAD PELHŘIMOV | 55.00 | +10.00% | 55 | 1 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | +9.99% | 0 | ||||||||||||
| JEMČA | 758.00 | +4.98% | 0 | 0 | +9.90% | 0 | ||||||||
| ELTOP PLZEŇ | +9.87% | 0 | ||||||||||||
| SILNICE CHEB | +9.83% | 0 | ||||||||||||
| SILNICE JIHLAVA | 63.19 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 943 | 29 | ||||||
| CEMENT HRANICE | 810.00 | +4.92% | 6 480 | 8 | 765.50 | +9.78% | 6 124 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ||||||||||||||
