The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.00 | +50.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 4.00 | +29.03% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 4.00 | +29.03% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 5.00 | +25.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 7.00 | +16.66% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.00 | +15.19% | 12 008 | 24 | ||||||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 460.00 | +14.85% | 26 188 | 58 | ||||||
| ZAT | 36.50 | +14.06% | 329 | 9 | ||||||||||
| TRAMO | 34.00 | +13.33% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 197.00 | +5.00% | 0 | 0 | 1 340.00 | +12.60% | 88 120 | 68 | ||||||
| ZEM.STAVBY KYJOV | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | +11.11% | 1 000 | 25 | ||||||||||
| FEZKO SERVIS | 440.20 | -4.98% | 0 | 0 | 500.00 | +11.11% | 54 518 | 123 | ||||||
| ELEGA ŽIROVNICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| COLORBETON | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 209.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
