The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 40.00 | +13.96% | 1 936 | 52 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
| ZAKLÁDÁNÍ STAVEB | 199.50 | +10.83% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 197.00 | +10.61% | 11 014 | 57 | ||||||
| VITKA BRNĚNEC | 15.80 | +10.48% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
| OSEVA AGRI CHRUDIM | 188.10 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 132.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 62.70 | +10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 165.00 | +10.00% | 3 960 | 24 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 527.00 | +9.99% | 38 689 | 7 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 478.80 | +9.99% | 5 267 | 11 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
| MAGNET | 61.70 | +9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 76.00 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 346.00 | +9.98% | 9 688 | 28 | ||||||||||
| ||||||||||||||
