The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 240.40 | +9.57% | 481 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 300.00 | +9.42% | 26 500 | 5 | ||||||
| AAA AUTO | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
| AKRO OPF PROG.SPOL | 350.00 | +4.79% | 175 000 | 500 | ||||||||||
| FAGRON | 95.60 | +3.91% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.63% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 117.00 | +3.53% | 0 | 0 | ||||||||||
| VET ASSETS | 16.70 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 570 | 286 | ||||||
| PARAMO | 1 333.00 | 0.00% | 0 | 0 | 1 370.00 | +2.42% | 16 360 | 12 | ||||||
| OHL ŽS | 3 970.00 | +2.31% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 194.30 | +1.99% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 820.00 | +1.92% | 0 | 0 | ||||||||||
| TATRA | 255.00 | +1.91% | 104 183 | 408 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | +1.76% | 577 840 | 998 | ||||||
| KOMERČNÍ BANKA | 4 366.00 | +2.54% | 236 061 823 | 54 499 | 4 350.00 | +1.63% | 3 867 931 | 897 | ||||||
| KAROSERIA | 735.00 | +1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
| ŠMERAL BRNO | 455.00 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 297.40 | +0.81% | 173 388 | 586 | ||||||||||
| TELEFONO2 DISCOUNT | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
