The Prague Stock Exchange and RM-System - daily results dne 12.5.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					210.00	+9.83%	0	0
CETV	564.90	+5.59%	186 622 298	328 235	574.00	+5.51%	3 939 350	6 928
UNIPETROL	200.00	+4.17%	114 188 883	578 622	201.50	+5.11%	5 140 652	25 880
ERSTE GROUP BANK A	838.50	+4.81%	244 336 574	296 203	838.70	+4.82%	6 193 144	7 512
TOMA	661.70	0.00%	0	0	690.00	+4.55%	43 760	64
PHILIP MORRIS ČR A	8 560.00	+4.11%	27 738 396	3 272	8 620.00	+3.86%	548 786	64
TESLA KARLÍN					280.00	+3.70%	24 640	88
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	+3.62%	14 300	10
DEUTSCHE TELEKOM					240.00	+3.54%	303 208	1 291
ARCELORMITTAL					4 025.00	+3.47%	1 064 700	265
NWN	263.50	+3.33%	160 328 756	617 704	264.20	+3.36%	10 477 484	40 219
NWR	263.50	+3.33%	160 328 756	617 704	264.20	+3.36%	10 477 484	40 219
VOLKSWAGEN AG					1 815.00	+3.05%	403 148	224
VIG	867.50	+2.30%	21 556 462	24 744	878.20	+2.06%	731 764	834
INTEL CORP.					454.00	+1.70%	9 080	20
KOMERČNÍ BANKA	3 680.00	+0.77%	309 233 789	84 053	3 701.70	+0.86%	3 474 284	942
AAA AUTO	17.84	+0.85%	19 829	1 114	17.80	+0.56%	254 467	14 448
ČEZ	915.00	0.00%	361 673 562	395 032	918.00	+0.48%	3 927 990	4 290
MICROSOFT CORP.					566.00	+0.01%	25 390	45
MCDONALDS CORP.					1 398.90	0.00%	0	0
‹‹ First 60     Next 20 ›