The Prague Stock Exchange and RM-System - daily results dne 12.6.1997

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.1997  17.6.1997  16.6.1997  13.6.1997 12.6.1997

The Prague Sotck Exchange and RM-System - daily results - 12.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOWO						+100.00%	0
LACTEA CHOMUTOV						+100.00%	0
OTAVAN TŘEBOŇ	33.25	-5.00%	67	2		+85.36%	0
APOLLÓN HOLDING	15.22	+4.96%	0	0		+75.13%	0
HANÁ ZZN OLOMOUC						+67.74%	0
TECHNOMAX						+66.66%	0
GLASS TV COMPONENT						+65.00%	0
TYPOS TISKAŘ.ZÁV.			0	0		+64.55%	0
BASK	287.00	+4.74%	0	0		+46.66%	0
DERMACOL						+36.90%	0
PETRA STRÁNÍ						+33.33%	0
VOD.A KAN. H.BROD						+33.33%	0
GRANDHOTEL PUPP	131.00	0.00%	0	0	178.00	+26.72%	3 194	18
ČESKÝ NÁROD.VÝB.IF						+25.31%	0
HYPOTEČNÍ BANKA						+23.60%	0
KB VAR/98	96.24	0.00%	0	0		+21.34%	0
TESLA STRAŠNICE					5.90	+18.00%	2 997	508
COOP 94 PFU	2.32	0.00%	0	0	2.70	+17.85%	91 206	34 432
ČESKÁ NÁMOŘ.PLAVBA	222.00	+4.71%	0	0		+17.18%	0
FORESTA						+16.50%	0
‹‹ First 60     Next 20 ›