The Prague Stock Exchange and RM-System - daily results dne 12.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2000 15.6.2000 14.6.2000 13.6.2000 12.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 108.10 | +18.01% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 147.80 | +16.19% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 82.80 | +15.48% | 0 | 0 | ||||||||||
| TATRA | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| OMYA.VÁPENNÁ | 566.50 | +13.30% | 0 | 0 | ||||||||||
| OKD | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
| STAROROL.PORCELÁN | 27.20 | +12.86% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 28.80 | +12.50% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 71.50 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | +10.00% | 660 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 59.40 | +10.00% | 0 | 0 | ||||||||||
| ELROZ | 69.30 | +10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 473.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 825.00 | +10.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
| SYNPO | 444.60 | +9.99% | 0 | 0 | ||||||||||
| SPORT IF | 238.80 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 175.20 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 303.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
