The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 268.20 | +18.51% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 94.70 | +15.06% | 15 057 | 159 | ||||||||||
TEREOS TTD | 17.80 | +14.10% | 0 | 0 | ||||||||||
ČKD HRONOV | 307.10 | +13.40% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 600.00 | +10.47% | 16 138 | 27 | ||||||||||
ZZN DĚČÍN | 31.90 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
BETA OLOMOUC | 234.30 | +10.00% | 13 121 | 56 | ||||||||||
JIHLAVSKÉ DZ | 85.80 | +10.00% | 1 287 | 15 | ||||||||||
POZ.STAVIT. ZLÍN | 58.30 | +10.00% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 36.30 | +10.00% | 0 | 0 | ||||||||||
RAPID | 4 884.00 | +10.00% | 0 | 0 | ||||||||||
MEVA | 176.00 | +10.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 79.20 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 411.70 | +9.99% | 0 | 0 | ||||||||||
VHOS | 728.40 | +9.99% | 11 654 | 16 | ||||||||||
ZNOVÍN ZNOJMO | 357.80 | +9.99% | 3 220 | 9 | ||||||||||
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 416.20 | +9.98% | 0 | 0 | ||||||
RAŠELINA | 147.60 | +9.98% | 5 253 | 36 | ||||||||||
PORCEL.MANUFAKTURA | 296.40 | +9.98% | 0 | 0 | ||||||||||
|