The Prague Stock Exchange and RM-System - daily results dne 12.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2009 17.6.2009 16.6.2009 15.6.2009 12.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 402.00 | +5.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 438.00 | +4.01% | 89 157 | 205 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +3.84% | 90 991 | 121 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | +3.29% | 3 512 | 10 | ||||||||||
| TATRA | 129.00 | +2.38% | 11 096 | 87 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | +1.12% | 38 100 | 170 | ||||||||||
| AAA AUTO | 9.23 | +0.87% | 130 294 | 14 050 | 9.30 | +1.08% | 140 276 | 15 242 | ||||||
| ZENTIVA | 1 060.00 | +0.95% | 7 420 | 7 | ||||||||||
| PFNONWOVENS | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
| VIG | 805.00 | -0.20% | 1 773 000 | 2 195 | 809.90 | +0.54% | 101 735 | 126 | ||||||
| ARCELORMITTAL | 2 436.00 | +0.37% | 117 153 | 48 | ||||||||||
| SELGEN | 1 511.20 | +0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 340.00 | +0.63% | 3 430 147 | 544 | 6 250.00 | +0.32% | 275 682 | 44 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | +0.18% | 0 | 0 | ||||||
| ČEZ | 910.00 | +0.11% | 580 850 612 | 637 832 | 909.00 | +0.11% | 9 586 071 | 10 554 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
