The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 85.60 | +6.46% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | +3.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
| ČESKÁ SPOŘITELNA | 1 060.00 | +2.91% | 25 358 | 24 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
| NOKIA CORP. | 161.30 | +1.12% | 952 261 | 5 976 | ||||||||||
| AAA AUTO | 64.80 | +0.93% | 343 607 | 5 423 | ||||||||||
| ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | ||||||
| EXXON MOBIL CORP. | 2 063.40 | +0.63% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.00 | +0.58% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 221.10 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||||
| AKRO OPF GLOBAL. | 601.10 | +0.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 298.00 | +0.08% | 158 940 | 30 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 108 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 121 559 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
