The Prague Stock Exchange and RM-System - daily results dne 12.7.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.7.2004 15.7.2004 14.7.2004 13.7.2004 12.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 24.90 | +9.21% | 516 645 | 22 283 | ||||||||||
| VÍNO MIKULOV | 1 216.20 | +5.64% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 154.70 | +5.16% | 309 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 275.10 | +5.01% | 2 550 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 317.10 | +4.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 196.60 | +3.69% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 533.50 | +3.57% | 1 598 | 3 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| TATRA | 36.80 | -0.54% | 34 416 | 940 | 38.50 | +2.66% | 51 607 | 1 352 | ||||||
| STAVOSTROJ | 290.90 | +2.35% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 192.60 | +1.85% | 0 | 0 | ||||||||||
| ČEZ | 193.65 | +0.65% | 391 052 250 | 2 020 206 | 194.00 | +1.67% | 1 465 375 | 7 531 | ||||||
| AGROSTROJ PELHŘIM. | 381.60 | +1.32% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 712.10 | +1.32% | 0 | 0 | ||||||
| KOVOSVIT | 586.00 | +1.03% | 12 301 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 118.50 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 888.00 | +0.28% | 37 370 688 | 2 224 | 17 060.50 | +0.58% | 815 601 | 48 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 395.80 | +0.32% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 036.00 | +0.29% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 292.80 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
