The Prague Stock Exchange and RM-System - daily results dne 12.7.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2005  15.7.2005  14.7.2005  13.7.2005 12.7.2005

The Prague Sotck Exchange and RM-System - daily results - 12.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	60.00	+4.35%	195 825	3 280	61.40	+11.63%	180 838	3 004
JM ENERGETIKA	3 467.00	0.00%	0	0	4 290.00	+10.00%	32 368	8
ČESKÝ HOLDING					58.40	+9.56%	0	0
TESLA KARLÍN					186.50	+6.57%	0	0
PHILIP MORRIS ČR A	19 326.00	+5.03%	192 843 983	10 210	19 115.60	+6.04%	1 239 048	66
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 174.00	+5.22%	0	0
PRAŽSKÁ ENERGETIKA	3 650.00	0.00%	0	0	3 620.50	+4.91%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	3 025.00	+4.31%	24 118	8
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 300.00	+4.00%	188 500	145
SILON					1 090.00	+3.80%	4 360	4
ČEZ	512.20	+3.87%	1 641 785 948	3 268 946	508.50	+3.66%	7 193 649	14 283
UNIPETROL	149.24	+3.90%	138 902 108	950 034	146.40	+3.24%	781 388	5 384
PARAMO	1 425.00	0.00%	0	0	1 350.00	+2.95%	2 700	2
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 600.00	+2.21%	0	0
BOHEMIA CRYS.GROUP					250.10	+2.08%	7 503	30
OSTROJ					550.10	+1.87%	0	0
ČESKÁ POJIŠŤOVNA	20 618.00	+9.53%	7 926 758	387	20 597.00	+1.83%	245 820	12
VOD.A KAN.PARDUBIC					265.60	+0.75%	0	0
AGROSTROJ PELHŘIM.					443.40	+0.43%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 015.50	+0.34%	0	0
‹‹ First 60     Next 20 ›