The Prague Stock Exchange and RM-System - daily results dne 12.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 114.00 | +40.74% | 137 766 153 | 1 212 104 | 112.80 | +38.40% | 14 678 751 | 131 003 | ||||||
VOLKSWAGEN AG | 7 700.00 | +3.94% | 491 818 | 65 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | +3.88% | 1 340 | 1 | ||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 461.90 | +3.16% | 37 515 | 82 | ||||||
VIG | 626.50 | +2.04% | 8 446 769 | 13 577 | 624.00 | +2.97% | 680 031 | 1 100 | ||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 41 750 | 150 | 280.00 | +1.63% | 336 490 | 1 200 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | +1.53% | 0 | 0 | ||||||||||
CPI FIM | 14.70 | +1.37% | 150 178 | 10 230 | ||||||||||
PHILIP MORRIS ČR A | 15 020.00 | +0.27% | 12 025 740 | 798 | 15 200.00 | +1.06% | 531 360 | 35 | ||||||
APPLE INC. | 3 333.00 | +1.00% | 33 198 | 10 | ||||||||||
KOFOLA CS | 281.00 | +1.44% | 2 751 526 | 9 777 | 284.00 | +0.70% | 1 882 727 | 6 703 | ||||||
COLT CZ GROUP SE | 436.00 | +1.16% | 2 711 771 | 6 254 | 433.00 | +0.69% | 598 786 | 1 386 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.48% | 96 080 231 | 114 682 | 838.00 | +0.54% | 2 182 324 | 2 607 | ||||||
ERSTE GROUP BANK A | 895.20 | +0.36% | 38 294 627 | 42 696 | 896.00 | +0.45% | 959 209 | 1 072 | ||||||
MICROSOFT CORP. | 6 242.00 | +0.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 132.48 | 0.00% | 0 | 0 | 131.50 | +0.30% | 37 321 | 284 | ||||||
ČEZ | 628.00 | +0.32% | 41 406 548 | 65 960 | 627.50 | +0.24% | 3 445 904 | 5 484 | ||||||
AVAST | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||||
MONETA MONEY BANK | 88.10 | -0.68% | 75 126 625 | 849 694 | 88.60 | +0.11% | 403 676 | 4 546 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|