The Prague Stock Exchange and RM-System - daily results dne 12.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.95	0.00%	0	0	4.50	+9.76%	450	100
LÁZNĚ TEPLICE V Č.					366.50	+4.32%	0	0
ERSTE GROUP BANK A	448.00	+2.94%	269 278 924	608 009	446.50	+2.64%	9 007 396	20 309
UNIPETROL	173.40	-0.38%	13 521 640	77 814	172.80	+1.59%	725 347	4 181
NOKIA CORP.					57.70	+1.22%	352 645	6 043
O2 C.R.	387.90	+2.00%	88 421 939	229 514	409.10	+1.01%	7 512 536	18 488
KOMERČNÍ BANKA	3 898.00	+0.96%	216 895 188	55 741	3 880.00	+1.01%	1 397 544	359
KAROSERIA					710.00	+0.85%	249 920	352
VIG	827.30	+0.61%	1 222 031	1 480	820.20	+0.51%	0	0
FORTUNA	89.32	-0.63%	256 563	2 870	89.70	+0.22%	136 304	1 519
ST.DLUHOP. 3,85/21	100.33	0.00%	111 871 667	10 000	10 000.00	0.00%	0	0
E4U	69.99	0.00%	13 998	200	68.30	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	104 640 694	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWN					111.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	694 676 067	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	130 223 333	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›