The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 2 700.00 | +19.64% | 16 200 | 6 | ||||||||||
NOKIA CORP. | 122.30 | +7.28% | 3 687 009 | 31 125 | ||||||||||
ČEZ | 514.00 | +3.42% | 753 033 966 | 1 492 169 | 512.30 | +3.89% | 20 661 078 | 40 943 | ||||||
VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | +2.97% | 7 930 | 1 | ||||||||||
CPI FIM | 60.30 | +1.01% | 1 773 108 | 29 027 | 61.00 | +2.01% | 319 807 | 5 255 | ||||||
DEUTSCHE TELEKOM | 243.00 | +1.38% | 194 840 | 800 | ||||||||||
KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
ŠMERAL BRNO | 240.00 | +0.41% | 13 895 | 58 | ||||||||||
VOLKSWAGEN AG | 4 464.70 | +0.35% | 75 822 | 17 | ||||||||||
VÍTKOVICE | 329.00 | +0.30% | 3 948 | 12 | ||||||||||
Holcim (Česko) | 2 270.00 | +0.22% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 634.00 | +0.15% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 880.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 70 439 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 392 292 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
|