The Prague Stock Exchange and RM-System - daily results dne 13.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2000 18.1.2000 17.1.2000 14.1.2000 13.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 158.84 | -5.00% | 0 | 0 | 163.00 | +24.80% | 10 164 | 64 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 57.60 | +20.50% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | +14.20% | 22 840 | 2 | ||||||
| MLÝNY ČERČANY | 0.90 | +12.50% | 1 | 1 | ||||||||||
| IF PRO PROSPE PRŮM | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
| ENERGOMONTÁŽE LIB. | 236.50 | +4.97% | 0 | 0 | 242.10 | +10.95% | 2 157 | 9 | ||||||
| DYAS UHER. OSTROH | 6.60 | +10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 550.00 | +10.00% | 0 | 0 | ||||||||||
| BIOCEL | 294.00 | +7.69% | 61 000 | 215 | 276.10 | +10.00% | 15 374 | 58 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
| SEVEROSKLO | 28.60 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 55.00 | +10.00% | 3 000 | 58 | ||||||||||
| SUZOP | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 297.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 807.00 | +9.99% | 4 842 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 554.00 | +9.98% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 354.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
