The Prague Stock Exchange and RM-System - daily results dne 13.1.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 326.40 | +12.55% | 979 | 3 | ||||||||||
| ŠMERAL BRNO | 70.00 | +12.54% | 1 400 | 20 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
| STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 569.20 | +9.99% | 569 | 1 | ||||||||||
| VOD.A KAN.BŘECLAV | 191.70 | +9.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 146.60 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.00 | +9.96% | 0 | 0 | ||||||||||
| OSTROJ | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
| ČSKD - INTRANS | 70.70 | +9.95% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 478.20 | 0.00% | 0 | 0 | 560.00 | +6.66% | 103 540 | 188 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 350.00 | +5.83% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 950.00 | +4.85% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 800.00 | +4.43% | 6 128 | 8 | ||||||||||
| WIENERBERGER C.P. | 22.50 | +4.16% | 90 000 | 4 000 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.89% | 600 | 5 | ||||||||||
| JIHOSTROJ | 64.00 | +3.89% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.50 | +3.15% | 0 | 0 | ||||||
| ||||||||||||||
