The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 049.90	+16.76%	6 150	3
RMS MEZZANINE	1 150.00	0.00%	0	0	815.70	+8.57%	0	0
CPI FIM	184.69	+4.04%	2 632 760	14 530	189.70	+5.98%	1 071 334	5 827
ČESKÁ SPOŘITELNA					865.00	+1.94%	86 500	100
MICROSOFT CORP.					541.80	+1.55%	33 252	62
AAA AUTO	13.99	+0.36%	225 212	16 127	14.00	+1.44%	466 859	33 423
ŠMERAL BRNO					281.20	+1.22%	0	0
AKRO OPF PROG.SPOL					187.80	+1.13%	0	0
KOMERČNÍ BANKA	3 995.00	+1.01%	223 373 370	56 499	3 975.00	+0.98%	3 085 707	782
ECM	312.50	0.00%	399 095	1 285	313.60	+0.83%	121 001	390
AKRO OPF GLOBAL.					205.50	+0.24%	0	0
ČEZ	913.50	+0.45%	724 457 514	796 287	909.00	+0.22%	5 362 382	5 903
VIG	978.60	+2.25%	12 454 985	12 765	972.10	+0.21%	300 682	310
ARCELORMITTAL					3 100.00	+0.16%	600 805	192
UNIPETROL	144.50	-0.34%	27 152 658	189 938	143.70	+0.14%	838 943	5 884
INTEL CORP.					371.30	+0.10%	24 473	66
EXXON MOBIL CORP.					1 275.00	+0.07%	0	0
O2 C.R.	435.00	+0.49%	78 755 574	181 791	432.90	+0.05%	1 605 200	3 732
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	144 657 811	13 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›