The Prague Stock Exchange and RM-System - daily results dne 13.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2011 18.1.2011 17.1.2011 14.1.2011 13.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 951.00 | +1.93% | 0 | 0 | ||||||||||
NOKIA CORP. | 197.00 | +0.92% | 79 105 | 400 | ||||||||||
KOMERČNÍ BANKA | 4 494.00 | +1.22% | 347 774 448 | 77 862 | 4 460.50 | +0.62% | 783 653 | 176 | ||||||
VÍTKOVICE | 666.20 | +0.15% | 149 864 | 225 | ||||||||||
O2 C.R. | 394.00 | +0.25% | 124 739 140 | 317 773 | 394.50 | +0.13% | 1 554 993 | 3 948 | ||||||
ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 5 495 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 6 600.00 | +5.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
|