The Prague Stock Exchange and RM-System - daily results dne 13.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 639.40 | +20.39% | 148 175 | 240 | ||||||||||
| BOHEMIA-LÁZNĚ | 576.80 | +16.07% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 612.00 | +15.10% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 600.00 | +11.11% | 36 800 | 23 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | +9.99% | 6 671 | 19 | ||||||||||
| LE CYGNE SPORT.GR. | 286.10 | +9.99% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.00 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 131.40 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 44.20 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.40 | +9.90% | 0 | 0 | ||||||||||
| PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.40 | +9.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
| FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +5.52% | 86 163 | 103 | ||||||
| II.EPIC HOLDING | 160.00 | +5.26% | 0 | 0 | ||||||||||
| DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
