The Prague Stock Exchange and RM-System - daily results dne 13.12.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.2016 16.12.2016 15.12.2016 14.12.2016 13.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 165.00 | +14.58% | 31 980 | 194 | ||||||||||
OHL ŽS | 2 300.00 | +4.54% | 0 | 0 | ||||||||||
O2 C.R. | 241.00 | +2.55% | 27 914 942 | 117 610 | 240.00 | +2.83% | 453 233 | 1 910 | ||||||
NOKIA CORP. | 120.00 | +2.82% | 226 580 | 1 910 | ||||||||||
APPLE INC. | 2 820.00 | +2.46% | 56 400 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.80 | +2.45% | 2 900 | 2 | ||||||||||
ALPHABET (GOOGLE) | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||||
MONETA MONEY BANK | 80.00 | +2.63% | 126 659 780 | 1 598 844 | 80.40 | +1.77% | 1 683 903 | 21 206 | ||||||
DEUTSCHE TELEKOM | 423.00 | +1.10% | 64 838 | 154 | ||||||||||
ERSTE GROUP BANK A | 764.50 | +0.84% | 62 492 010 | 81 442 | 761.90 | +1.09% | 2 885 093 | 3 777 | ||||||
VOLKSWAGEN AG | 3 630.00 | +1.05% | 483 611 | 134 | ||||||||||
PHILIP MORRIS ČR A | 12 620.00 | -0.57% | 12 913 507 | 1 024 | 12 799.00 | +0.62% | 191 985 | 15 | ||||||
EXXON MOBIL CORP. | 2 321.50 | +0.61% | 0 | 0 | ||||||||||
INTEL CORP. | 900.00 | +0.55% | 36 000 | 40 | ||||||||||
VIG | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||||
DEUTSCHE BANK AG | 461.00 | +0.43% | 57 449 | 123 | ||||||||||
KOMERČNÍ BANKA | 897.10 | +0.35% | 121 172 671 | 135 234 | 896.00 | +0.41% | 1 361 725 | 1 522 | ||||||
ČEZ | 418.60 | -0.55% | 142 952 182 | 340 733 | 420.30 | +0.31% | 1 845 651 | 4 390 | ||||||
CETV | 69.00 | 0.00% | 277 646 | 4 043 | 69.00 | +0.29% | 355 647 | 5 172 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|