The Prague Stock Exchange and RM-System - daily results dne 13.2.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +13.04% | 18 200 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | +5.82% | 22 250 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 332.50 | +3.16% | 82 035 | 248 | ||||||||||
| ČEZ | 534.00 | +1.62% | 414 927 732 | 781 560 | 531.10 | +1.70% | 11 053 948 | 20 939 | ||||||
| AKRO OPF PROG.SPOL | 635.60 | +0.88% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.00 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 298.80 | +0.50% | 11 546 150 | 38 754 | 298.00 | +0.64% | 788 715 | 2 650 | ||||||
| CPI FIM | 46.80 | -0.95% | 131 298 | 2 805 | 47.20 | +0.64% | 187 905 | 4 000 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.50 | +0.57% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 5 255.00 | +0.24% | 141 699 | 27 | ||||||||||
| MICROSOFT CORP. | 757.70 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | +0.02% | 0 | 0 | ||||||||||
| METROSTAV | 959.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
