The Prague Stock Exchange and RM-System - daily results dne 13.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1996  18.3.1996  15.3.1996  14.3.1996 13.3.1996

The Prague Sotck Exchange and RM-System - daily results - 13.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONCORDIA INV.IF						+64.00%	0	0
MAJETKOVÁ ŽDÍREC	67.92	0.00%	0	0		+28.00%	0	0
PRAGOLAKTOS	115.51	+4.99%	3 350	29		+26.00%	0	0
MLÉKÁRNA KLATOVY	170.00	0.00%	2 550	15		+20.00%	0	0
TON	216.00	0.00%	0	0		+20.00%	0	0
FOSFA	300.00	0.00%	1 200	4		+17.00%	0	0
VOD.A KAN.PARDUBIC	83.00	0.00%	0	0		+16.00%	0	0
ŠTERNBERSKÉ LESY	166.10	0.00%	0	0		+15.00%	0	0
TESLA VRCHLABÍ	45.00	0.00%	0	0		+14.00%	0	0
SEMPRA PRAHA	84.70	0.00%	0	0		+14.00%	0	0
SANATORIUM MŠENÉ	122.03	0.00%	0	0		+13.00%	0	0
PIV.A SOD.JIHLAVA	242.00	0.00%	0	0		+13.00%	0	0
KOVOHUTĚ ČELAKOV.	95.70	+4.99%	5 933	62		+13.00%	0	0
KARLOVAR. MIN.VODY	860.00	0.00%	0	0		+13.00%	0	0
ŠREJBEROVA IS OPF						+12.00%	0	0
GRANITOL	148.50	0.00%	0	0		+11.00%	0	0
LES. SPOL.LANŠKR.	169.20	0.00%	0	0		+11.00%	0	0
LESNÍ SP.OPOČNO	550.00	0.00%	0	0		+10.00%	0	0
LESNÍ SP.TEP.U T.	415.00	-3.71%	29 880	72		+10.00%	0	0
LES. SPOL.STŘÍBRO	108.25	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›