The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||||
| LEAVIA | +80.96% | 0 | ||||||||||||
| TESLA VACUUM | 2.81 | -4.74% | 0 | 0 | 3.00 | +76.47% | 78 | 26 | ||||||
| INTEX | 22.57 | -4.96% | 0 | 0 | +52.77% | 0 | ||||||||
| HOTEL IMPERIAL | 90.25 | -5.00% | 0 | 0 | +44.00% | 0 | ||||||||
| NISA | +33.33% | 0 | ||||||||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 1 820 | 28 | +32.09% | 0 | ||||||||
| B.G.M. HOLDING | +30.40% | 0 | ||||||||||||
| ČKD HOŘOVICE | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 113.25 | -3.00% | 2 945 | 26 | +26.65% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
| CRYSTALEX | 326.00 | +4.82% | 6 194 | 19 | +20.60% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +18.58% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 123.19 | +4.99% | 0 | 0 | 150.50 | +17.38% | 32 116 | 216 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | +15.35% | 0 | ||||||||
| HARV.DIVID.II PF | 69.30 | +5.00% | 0 | 0 | +12.32% | 0 | ||||||||
| ČZ STRAKONICE | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| CUKROVAR DRAHAN. | 16.98 | -4.98% | 0 | 0 | +11.42% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
