The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 192.20 | +22.26% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 91.50 | +12.82% | 1 445 | 16 | ||||||||||
NOWACO MRAZÍRNY | 525.00 | +12.41% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 212.30 | +10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 55.00 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 60.50 | +10.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 137.50 | +10.00% | 18 513 | 161 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 365.20 | +10.00% | 0 | 0 | ||||||||||
BMT | 233.20 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 090.50 | +9.99% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 118.90 | +9.99% | 713 | 6 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 371.90 | +9.99% | 0 | 0 | ||||||||||
INSPEKTA | 2 869.50 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 944.20 | +9.99% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 858.00 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 439.50 | +9.98% | 0 | 0 | ||||||||||
JAN BECHER | 315.00 | +9.98% | 0 | 0 | ||||||||||
AQUASERV | 523.30 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 230.40 | +9.97% | 0 | 0 | ||||||||||
|