The Prague Stock Exchange and RM-System - daily results dne 13.3.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2024  18.3.2024  15.3.2024  14.3.2024 13.3.2024

The Prague Sotck Exchange and RM-System - daily results - 13.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	880.00	+2.80%	240 052 745	275 424	880.00	+2.80%	13 038 772	14 950
VOLKSWAGEN AG					3 489.00	+2.61%	265 533	77
META PLATFORMS					11 454.00	+2.26%	34 364	3
EXXON MOBIL CORP.					2 517.00	+1.82%	244 862	98
PHILIP MORRIS ČR A	15 540.00	+0.39%	7 128 200	460	15 660.00	+1.03%	718 100	46
ERSTE GROUP BANK A	951.90	+0.40%	31 413 342	32 913	954.00	+0.85%	914 834	961
AKRO OPF GLOBAL.					67.50	+0.74%	0	0
KOFOLA CS	271.00	+1.12%	629 049	2 334	272.00	+0.74%	109 576	404
VIG	710.00	+0.71%	1 572 461	2 214	710.00	+0.70%	230 350	325
MICROSOFT CORP.					9 445.00	+0.66%	9 445	1
NOKIA CORP.	83.70	0.00%	0	0	82.70	+0.60%	41 315	500
MONETA MONEY BANK	99.60	+1.53%	31 358 803	316 720	100.00	+0.50%	1 105 322	11 101
KOMERČNÍ BANKA	811.00	+0.93%	157 727 793	195 346	811.00	+0.43%	3 343 780	4 140
PILULKA LÉKÁRNY	233.00	-0.43%	29 404	126	233.00	+0.43%	73 162	314
GEN DIGITAL	509.00	+3.46%	23 756	48	500.00	+0.40%	8 973	18
ALPHABET (GOOGLE)					3 256.00	+0.18%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	220.00	+0.92%	27 500	125	228.00	0.00%	252 800	1 100
‹‹ First 60     Next 20 ›