The Prague Stock Exchange and RM-System - daily results dne 13.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2012  18.4.2012  17.4.2012  16.4.2012 13.4.2012

The Prague Sotck Exchange and RM-System - daily results - 13.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 360.00	+4.61%	19 039	14
CUKROVAR VRBÁTKY					10 250.00	+2.50%	0	0
VÍTKOVICE					439.70	+2.49%	61 531	140
ŠMERAL BRNO					218.00	+2.34%	0	0
KITD, v likvidaci	136.00	+3.74%	4 464 673	32 821	136.00	+2.25%	40 890	300
O2 C.R.	375.00	+1.08%	212 340 377	568 936	377.00	+0.80%	2 622 281	6 999
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	+0.51%	8 800	1
INTEL CORP.					526.60	+0.32%	10 532	20
AKRO OPF GLOBAL.					225.40	+0.13%	0	0
AKRO OPF PROG.SPOL					222.30	+0.09%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	264 914 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	228 350 556	20 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 981 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›