The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
| SEED LYSÁ N.L. | +100.00% | 0 | ||||||||||||
| UNIRELEX | 3.00 | 0.00% | 6 891 | 2 297 | 3.00 | +30.43% | 2 922 | 974 | ||||||
| KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
| DESTA 13,75/00 | 89.53 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| CA CIIF | +24.61% | 0 | ||||||||||||
| TUZEX PRAHA | 4.73 | -4.82% | 0 | 0 | +20.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +20.00% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 9.75 | -4.97% | 0 | 0 | +16.12% | 0 | ||||||||
| FAGRON | 106.17 | 0.00% | 0 | 0 | +15.86% | 0 | ||||||||
| FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | +2.56% | 980 | 14 | +14.57% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| MILPA PARDUBICE | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| VOD.A KAN.M.BOLES. | +10.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | +9.98% | 0 | ||||||||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | +9.91% | 0 | ||||||||||||
| ||||||||||||||
