The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 400.00 | +12.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.60 | +4.71% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 271.20 | +3.82% | 0 | 0 | ||||||||||
| VÍTKOVICE | 630.00 | +3.27% | 399 729 | 641 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | +2.66% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 580.00 | +2.47% | 109 860 | 190 | ||||||||||
| UNIPETROL | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| DEUTSCHE TELEKOM | 243.50 | +1.46% | 158 848 | 659 | ||||||||||
| NOKIA CORP. | 232.40 | +1.35% | 367 582 | 1 608 | ||||||||||
| EXXON MOBIL CORP. | 1 267.00 | +0.87% | 19 005 | 15 | ||||||||||
| INTEL CORP. | 457.50 | +0.77% | 277 000 | 600 | ||||||||||
| PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
| VIG | 877.10 | +1.11% | 7 194 511 | 8 197 | 883.70 | +0.62% | 627 528 | 712 | ||||||
| O2 C.R. | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
| CPI FIM | 175.18 | +0.05% | 696 264 | 3 941 | 178.70 | +0.39% | 195 001 | 1 098 | ||||||
| VEBA TEXTILNÍ ZÁV. | 537.00 | +0.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 040.00 | +0.37% | 60 600 | 15 | ||||||||||
| MCDONALDS CORP. | 1 402.30 | +0.24% | 28 046 | 20 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
