The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 219 464 470 | 21 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 145.00 | +11.11% | 0 | 0 | ||||||||||
DAKO-CZ | 115.50 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 231.10 | +9.99% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 664.00 | +9.99% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 783.10 | +9.99% | 3 566 | 2 | ||||||||||
MASOKOMB.POLIČKA | 160.70 | +9.99% | 0 | 0 | ||||||||||
JAN BECHER | 1 863.90 | +9.99% | 0 | 0 | ||||||||||
OHL ŽS | 600.80 | 0.00% | 0 | 0 | 767.20 | +9.99% | 0 | 0 | ||||||
SLADOVNA HODONICE | 806.20 | +9.98% | 2 419 | 3 | ||||||||||
SPOJENÉ KARTÁČOVNY | 348.50 | +9.97% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 126.80 | +9.97% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 239.50 | +9.96% | 46 703 | 195 | ||||||||||
ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 827.20 | +9.40% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 1 668.80 | +8.36% | 6 675 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | +8.10% | 64 000 | 1 000 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 345.00 | +6.15% | 0 | 0 | ||||||||||
DERMACOL | 312.60 | +5.75% | 313 | 1 | ||||||||||
|